实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.23323
80.31%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.11
30.69%
-
QIBENQI
$0.002041
30.08%
-
MVLLBMVLLB
$10.32
27.88%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.69
22.19%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.68
21.14%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.56
20.53%
-
ASTSBAST SpaceMobile (bStocks Token
$36.8
16.46%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$56.39
-26.76%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.82亿
0.01%
-
BTC比特币
成交额$9.71亿
1.22%
-
ETH以太坊
成交额$4.56亿
1.35%
-
USD1USD1
成交额$1.97亿
0.04%
-
ZEC大零币
成交额$1.69亿
-3.26%
-
SOLSolana
成交额$1.44亿
0.67%
-
XRPXRP (瑞波币)
成交额$1.34亿
1.17%
-
RLUSDRipple USD
成交额$8,318.61万
0.00%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 380 |
RVNRavencoin
|
$0.00123 | $0.001281 | $0.00118 | $34.68万 | $2,110.39万 | 3.02% |
| 405 |
MAVMaverick Protocol
|
$0.00764 | $0.00812 | $0.00714 | $31.73万 | $989.47万 | 6.41% |
| 675 |
RDDTBRDDTB
|
$100.6 | $101.50 | $94.10 | $3.97万 | — | 6.64% |
| 50 |
ONEONEchain
|
$0.001576 | $0.001619 | $0.001351 | $888.82万 | $2,201.54万 | -1.38% |
| 533 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $16.80万 | $832.49万 | 1.97% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.64 | $42.23 | $37.89 | $152.91万 | $1,889.18万 | 9.06% |
| 421 |
DYMDymension
|
$0.01404 | $0.01458 | $0.01348 | $28.95万 | $1,006.36万 | 3.54% |
| 612 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 513 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 268 |
FLOKIFLOKI
|
$0.00002128 | $0.00002138 | $0.00002029 | $57.46万 | $2.06亿 | 4.62% |
| 552 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.344 | $0.328 | $15.11万 | $602.52万 | 3.03% |
| 238 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.89万 | — | 2.86% |
| 361 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.21 | $50.29 | $44.11 | $36.99万 | $418.04万 | 10.58% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$25.62 | $26.01 | $24.52 | $3.49万 | $669.57万 | 4.02% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 530 |
ARKARK
|
$0.152 | $0.1566 | $0.1499 | $17.08万 | $3,128.09万 | 1.06% |
| 21 |
ENAEthena
|
$0.1537 | $0.1578 | $0.1461 | $2,313.83万 | $21.23亿 | 4.42% |
| 657 |
FLUXFlux
|
$0.053 | $0.0545 | $0.0505 | $5.93万 | $2,299.58万 | 4.74% |
| 524 |
ZKPzkPass
|
$0.0351 | $0.0362 | $0.034 | $17.71万 | $728.64万 | 2.63% |
| 115 |
MRVLBMarvell Technology (bStocks To
|
$154.58 | $158.51 | $135.46 | $194.79万 | $902.12万 | 13.48% |
| 192 |
HOMEHOME
|
$0.00523 | $0.00548 | $0.00501 | $91.63万 | $2,368.39万 | 2.95% |
| 227 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 179 |
SOPHSophon
|
$0.00131 | $0.00139 | $0.00119 | $101.58万 | $646.29万 | 8.26% |
| 340 |
IOSTIOST
|
$0.000682 | $0.000702 | $0.000658 | $40.62万 | $2,565.53万 | 3.18% |
| 12 |
NEARNEAR Protocol
|
$3.643 | $3.68 | $3.46 | $5,603.14万 | $48.14亿 | 4.71% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 492 |
WDCBWestern Digital (bStocks Token
|
$289.79 | $293.70 | $256.23 | $20.63万 | $196.97万 | 12.57% |
| 584 |
RESOLVResolv
|
$0.01389 | $0.0141 | $0.01305 | $13.02万 | $724.64万 | 5.71% |
| 472 |
HEMIHemi
|
$0.00431 | $0.00434 | $0.00408 | $22.50万 | $1,836.37万 | 5.38% |
| 507 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 117 |
WBETHWBETH
|
$2353.78 | $2,387.92 | $2,320.13 | $186.65万 | — | 1.27% |
| 459 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $24.68万 | $648.06万 | 0.92% |
| 101 |
RUNETHORChain
|
$0.6 | $0.604 | $0.563 | $250.82万 | $1.97亿 | 6.38% |
| 596 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000544 | $11.72万 | $1.17亿 | 4.03% |
| 490 |
SOLVSolv Protocol
|
$0.004325 | $0.0046 | $0.004306 | $20.83万 | $2,679.01万 | -0.69% |
| 474 |
GENIUSGenius
|
$0.2843 | $0.296 | $0.2827 | $22.42万 | $9,874.86万 | 0.32% |
| 626 |
CTSICartesi
|
$0.02456 | $0.02525 | $0.02336 | $9.37万 | $2,402.58万 | 5.14% |
| 663 |
SHELLMyShell
|
$0.02027 | $0.02054 | $0.01926 | $5.45万 | $548.60万 | 4.65% |
| 108 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 667 |
BSPBBSPB
|
$41.84 | $43.66 | $40.54 | $5.28万 | — | -2.08% |
| 118 |
OPOptimism
|
$0.1005 | $0.104 | $0.097 | $181.88万 | $2.37亿 | 3.18% |
| 372 |
SKLSKALE
|
$0.00357 | $0.00376 | $0.00351 | $35.48万 | $2,250.06万 | 0.56% |
| 443 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 5 |
ZEC大零币
|
$1155.89 | $1,235.99 | $1,142.34 | $1.69亿 | $208.66亿 | -3.26% |
相关站点
共 40 个
波场 - BTC行情
NFP - 加密货币行情
United Stables - 比特币行情
ONEchain - 数字货币市值
A链 - BTC行情
Hedera - 币种排行
Hyperliquid - BTC行情
NFP - 数字货币市值
Prom - 数字货币市值
Ethena USDe - 以太坊ETH价格
Starknet - 比特币
Pump.fun - 数字货币市值
Pudgy Penguins - 比特币行情
Arbitrum - 比特币行情
Quant - 以太坊ETH价格
Chainlink - 以太坊ETH价格
First Digital - 比特币行情
以太经典 - 比特币
Worldcoin - 加密货币行情
Hedera - 比特币
Particle - 比特币行情
Sui - 以太坊ETH价格
USD.AI - 币种排行
Tether Gold - 比特币行情
Pepe - 数字货币市值
比特现金 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Bittensor - BTC行情
Pudgy Penguins - 加密货币行情
Arbitrum - 比特币行情
A链 - 比特币行情
Injective - 比特币
Artificial - 币种排行
LayerZero - 加密货币行情
比特现金 - 数字货币市值
Injective - 比特币行情
Zama - 币种排行
Sui - 比特币
Sign - 币种排行