实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.23323
80.31%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.11
30.69%
-
QIBENQI
$0.002041
30.08%
-
MVLLBMVLLB
$10.32
27.88%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.69
22.19%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.68
21.14%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.56
20.53%
-
ASTSBAST SpaceMobile (bStocks Token
$36.8
16.46%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$56.39
-26.76%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.82亿
0.01%
-
BTC比特币
成交额$9.71亿
1.22%
-
ETH以太坊
成交额$4.56亿
1.35%
-
USD1USD1
成交额$1.97亿
0.04%
-
ZEC大零币
成交额$1.69亿
-3.26%
-
SOLSolana
成交额$1.44亿
0.67%
-
XRPXRP (瑞波币)
成交额$1.34亿
1.17%
-
RLUSDRipple USD
成交额$8,318.61万
0.00%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 620 |
QNTBQNTB
|
$40.12 | $40.49 | $36.54 | $9.82万 | — | 8.82% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 519 |
1000SATS1000SATS
|
$0.00000854 | $0.00000875 | $0.0000082 | $18.03万 | — | 3.64% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 36 |
EUREUR
|
$1.1252 | $1.14 | $1.12 | $1,336.65万 | — | 0.20% |
| 543 |
YGGYield Guild Games
|
$0.02122 | $0.02196 | $0.02023 | $15.75万 | $1,966.60万 | 4.22% |
| 275 |
IBMBIBMB
|
$245.73 | $249.02 | $243.30 | $56.85万 | — | -0.50% |
| 292 |
SPKSpark
|
$0.016025 | $0.016457 | $0.015434 | $51.57万 | $5,600.83万 | 3.37% |
| 440 |
AVNTVeranta
|
$0.0824 | $0.0859 | $0.0783 | $27.19万 | $3,300.44万 | 4.84% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 575 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.276 | $13.58万 | $333.48万 | 3.25% |
| 68 |
XLM恒星币
|
$0.1494 | $0.1501 | $0.1438 | $520.07万 | $52.92亿 | 3.25% |
| 407 |
XTZTezos
|
$0.25 | $0.2574 | $0.2424 | $31.49万 | $2.83亿 | 2.92% |
| 547 |
SUNSun Token
|
$0.01537 | $0.01542 | $0.01524 | $15.40万 | $2.95亿 | 0.66% |
| 557 |
JUVJuventus Fan Token
|
$0.242 | $0.242 | $0.235 | $14.73万 | $398.45万 | 2.54% |
| 690 |
MDBBMDBB
|
$327.73 | $331.65 | $308.63 | $1.91万 | — | 5.81% |
| 634 |
FSynFutures
|
$0.00238 | $0.002472 | $0.002311 | $8.65万 | $1,299.07万 | 2.54% |
| 587 |
FLOWFlow
|
$0.02031 | $0.021 | $0.01933 | $12.77万 | $3,550.88万 | 4.58% |
| 693 |
JPMBJPMB
|
$343.56 | $344.14 | $335.99 | $1.56万 | — | 1.56% |
| 384 |
FORMFour
|
$0.2003 | $0.2037 | $0.1921 | $34.31万 | $7,727.95万 | 3.84% |
| 261 |
CELOCelo
|
$0.06567 | $0.06681 | $0.06233 | $59.54万 | $4,064.48万 | 4.89% |
| 125 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.18 | $755.88 | $735.10 | $162.40万 | $2,487.65万 | 2.58% |
| 498 |
PIXELPixels
|
$0.0042 | $0.00422 | $0.00389 | $20.22万 | $323.54万 | 7.97% |
| 527 |
FWDIBFWDIB
|
$5.48 | $5.67 | $5.16 | $17.31万 | — | 0.18% |
| 608 |
AIXBTaixbt
|
$0.01466 | $0.01523 | $0.0143 | $10.89万 | $1,517.42万 | 2.37% |
| 623 |
BIGTIMEBig Time
|
$0.00541 | $0.00554 | $0.00521 | $9.66万 | $1,622.18万 | 3.64% |
| 175 |
CFGCentrifuge
|
$0.0867 | $0.0924 | $0.0856 | $102.17万 | $3,489.28万 | 0.58% |
| 590 |
SKDDBSKDDB
|
$10.41 | $12.58 | $10.11 | $12.64万 | — | -16.39% |
| 251 |
CBRSBCerebras (bStocks Tokenized St
|
$95.91 | $97.50 | $86.94 | $63.05万 | $492.25万 | 9.96% |
| 438 |
USARBUSARB
|
$8.7 | $9.13 | $8.14 | $27.27万 | — | 6.36% |
| 62 |
HBARHedera
|
$0.06735 | $0.06892 | $0.06552 | $618.18万 | $30.34亿 | 2.31% |
| 67 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9975 | $539.86万 | $2.83亿 | 0.01% |
| 242 |
GPSGoPlus Security
|
$0.00796 | $0.0088 | $0.00763 | $65.68万 | $4,998.35万 | 4.19% |
| 245 |
EURIEurite
|
$1.1248 | $1.14 | $1.12 | $64.50万 | $3,653.33万 | 0.23% |
| 84 |
PENGUPudgy Penguins
|
$0.006341 | $0.00646 | $0.006064 | $321.78万 | $4.03亿 | 4.14% |
| 413 |
IOTA埃欧塔
|
$0.0351 | $0.0354 | $0.0331 | $29.73万 | $1.67亿 | 5.09% |
| 613 |
TLMAlien Worlds
|
$0.001069 | $0.001111 | $0.001025 | $10.73万 | $782.78万 | 3.69% |
| 226 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.95 | $548.57 | $533.35 | $72.25万 | $323.87万 | 2.36% |
| 65 |
ZILZilliqa
|
$0.001614 | $0.002193 | $0.001603 | $566.23万 | $3,335.72万 | 0.06% |
| 674 |
USDEBUSDEB
|
$6.19 | $6.32 | $5.88 | $4.05万 | — | -1.59% |
| 326 |
KAITOKAITO
|
$0.2042 | $0.2091 | $0.1971 | $43.99万 | $5,034.80万 | 3.03% |
| 629 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $9.06万 | — | 3.16% |
| 173 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.56 | $15.92 | $12.80 | $105.59万 | $211.71万 | 20.53% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
相关站点
共 40 个
Raydium - 加密货币行情
Zama - 币种排行
Avalanche - 数字货币市值
PAX Gold - 比特币
StraitsX XUSD - 比特币行情
Ondo - 币种排行
牛来 - BTC行情
Aptos - 以太坊ETH价格
Ethena USDe - BTC行情
Quant - 比特币
Initia - 比特币行情
USD.AI - 比特币
NEAR Protocol - 加密货币行情
USD.AI - 币种排行
以太坊 - 以太坊ETH价格
Ripple USD - 币种排行
POL - 比特币
USD1 - 比特币
World Liberty - 加密货币行情
Polkadot - 加密货币行情
Quant - 比特币行情
Chainlink - 加密货币行情
Worldcoin - 比特币行情
NEAR Protocol - 币种排行
POL - 加密货币行情
Pyth Network - 比特币行情
Zama - 加密货币行情
Hyperliquid - 比特币
Holo - 比特币行情
Render - 比特币
Gram - 币种排行
Ethena USDe - 币种排行
牛来 - 数字货币市值
NEAR Protocol - 币种排行
ONEchain - 比特币
Pepe - BTC行情
Reserve Rights - 加密货币行情
Test - BTC行情
LayerZero - 比特币
以太坊 - 币种排行