Arkham

ARKM · 美元计价

$0.0981

≈ ￥0.64746

3.37% ($0.00)

更新于 2026-11-10 14:10:01

24H 最高

$0.1014

24H 最低

$0.0928

今日开盘

$0.0949

24H 成交量

$40.92万

流通市值

$7,188.40万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	CFXConflux	$0.04143	$0.04268	$0.04018	$51.34万	$2.24亿	1.45%
221	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
255	QIBENQI	$0.001878	$0.002031	$0.001526	$61.78万	$1,223.26万	22.19%
681	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.67万	$4.94亿	-0.02%
199	BERABerachain	$0.1014	$0.109	$0.1005	$84.46万	$3,786.14万	-2.31%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
194	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
361	BANKLorenzo Protocol	$0.0225	$0.0233	$0.0223	$37.96万	$1,803.55万	-0.44%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
305	ANKRAnkr Network	$0.00379	$0.00402	$0.00376	$48.86万	$4,005.32万	-2.57%
184	PLUMEPlume	$0.01297	$0.01332	$0.01232	$95.66万	$9,062.43万	3.02%
120	BIOBio Protocol	$0.02001	$0.021	$0.01867	$180.83万	$4,417.79万	5.21%
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
677	HIVEHive	$0.0428	$0.044	$0.0413	$3.87万	$2,419.94万	1.66%
76	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
27	ONDOOndo	$0.3721	$0.3901	$0.3463	$1,930.45万	$18.89亿	5.77%
680	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01129	$0.011237	$3.73万	$725.93万	0.01%