Hive

HIVE · 美元计价

$0.0425

≈ ￥0.2805

0.71% ($0.00)

更新于 2026-11-10 12:00:07

24H 最高

$0.044

24H 最低

$0.0413

今日开盘

$0.0422

24H 成交量

$3.70万

流通市值

$2,419.94万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	CFXConflux	$0.04133	$0.04268	$0.04018	$49.19万	$2.24亿	0.93%
220	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
417	QIBENQI	$0.001704	$0.001784	$0.00151	$29.81万	$1,223.26万	-0.41%
686	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.11万	$4.94亿	-0.03%
166	BERABerachain	$0.1014	$0.109	$0.1005	$110.83万	$3,786.14万	-2.69%
290	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
370	BANKLorenzo Protocol	$0.0226	$0.0233	$0.0223	$36.48万	$1,803.55万	0.44%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
291	ANKRAnkr Network	$0.00381	$0.00402	$0.00376	$51.10万	$4,005.32万	-2.31%
189	PLUMEPlume	$0.0129	$0.01332	$0.01232	$92.45万	$9,062.43万	1.10%
118	BIOBio Protocol	$0.01974	$0.021	$0.01867	$179.57万	$4,417.79万	2.60%
248	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
681	HIVEHive	$0.0425	$0.044	$0.0413	$3.70万	$2,419.94万	0.71%
79	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
27	ONDOOndo	$0.3697	$0.3901	$0.3463	$1,876.05万	$18.89亿	3.56%
684	KGSTKyrgyz Som Stablecoin	$0.011265	$0.01129	$0.011237	$3.60万	$725.93万	0.23%