dYdX

DYDX · 美元计价

$0.09023

≈ ￥0.595518

0.70% ($0.00)

更新于 2026-11-10 17:05:01

24H 最高

$0.09373

24H 最低

$0.0893

今日开盘

$0.0896

24H 成交量

$26.83万

流通市值

$7,911.15万

24H 涨跌额

($0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	CFXConflux	$0.04124	$0.04268	$0.04103	$57.44万	$2.24亿	0.02%
216	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
113	QIBENQI	$0.002383	$0.00243	$0.001602	$202.03万	$1,223.26万	47.83%
677	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.77万	$4.94亿	-0.01%
201	BERABerachain	$0.1029	$0.109	$0.1005	$83.55万	$3,786.14万	-0.39%
292	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
198	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
388	BANKLorenzo Protocol	$0.0226	$0.0233	$0.0224	$32.46万	$1,803.55万	-1.31%
504	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
356	ANKRAnkr Network	$0.00375	$0.00402	$0.00375	$37.37万	$4,005.32万	-3.60%
187	PLUMEPlume	$0.01303	$0.01332	$0.01252	$92.22万	$9,062.43万	2.84%
125	BIOBio Protocol	$0.02002	$0.021	$0.01946	$161.23万	$4,417.79万	2.77%
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
680	HIVEHive	$0.0429	$0.044	$0.0422	$3.58万	$2,419.94万	1.42%
75	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
27	ONDOOndo	$0.3704	$0.3901	$0.3497	$1,890.56万	$18.89亿	4.54%
678	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01129	$0.011237	$3.70万	$725.93万	0.21%