SuperRare

RARE · 美元计价

$0.01076

≈ ￥0.071016

-2.09% (-$0.00)

更新于 2026-11-10 12:40:02

24H 最高

$0.01127

24H 最低

$0.01058

今日开盘

$0.01099

24H 成交量

$9.72万

流通市值

$921.67万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010702

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	CFXConflux	$0.04136	$0.04268	$0.04018	$49.45万	$2.24亿	0.66%
220	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
429	QIBENQI	$0.001733	$0.001784	$0.00151	$28.33万	$1,223.26万	-0.97%
686	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.11万	$4.94亿	-0.04%
204	BERABerachain	$0.1013	$0.109	$0.1005	$82.73万	$3,786.14万	-2.22%
291	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
197	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
357	BANKLorenzo Protocol	$0.0227	$0.0233	$0.0223	$38.69万	$1,803.55万	0.00%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
294	ANKRAnkr Network	$0.00382	$0.00402	$0.00376	$50.73万	$4,005.32万	-2.30%
189	PLUMEPlume	$0.01292	$0.01332	$0.01232	$92.25万	$9,062.43万	1.49%
118	BIOBio Protocol	$0.01983	$0.021	$0.01867	$178.61万	$4,417.79万	3.01%
248	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
680	HIVEHive	$0.0428	$0.044	$0.0413	$3.76万	$2,419.94万	0.94%
81	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
27	ONDOOndo	$0.3696	$0.3901	$0.3463	$1,887.48万	$18.89亿	3.47%
683	KGSTKyrgyz Som Stablecoin	$0.011259	$0.01129	$0.011237	$3.60万	$725.93万	0.14%