SSV Network

SSV · 美元计价

$2.106

≈ ￥13.8996

-4.06% (-$0.09)

更新于 2026-11-10 12:10:02

24H 最高

$2.20

24H 最低

$2.05

今日开盘

$2.195

24H 成交量

$55.01万

流通市值

$3,134.44万

24H 涨跌额

(-$0.09)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	CFXConflux	$0.04149	$0.04268	$0.04018	$49.32万	$2.24亿	0.97%
220	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
421	QIBENQI	$0.001719	$0.001784	$0.00151	$29.45万	$1,223.26万	0.70%
686	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.11万	$4.94亿	-0.02%
167	BERABerachain	$0.1021	$0.109	$0.1005	$111.31万	$3,786.14万	-1.83%
290	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
370	BANKLorenzo Protocol	$0.0226	$0.0233	$0.0223	$36.68万	$1,803.55万	0.44%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
292	ANKRAnkr Network	$0.00381	$0.00402	$0.00376	$51.00万	$4,005.32万	-2.56%
188	PLUMEPlume	$0.01294	$0.01332	$0.01232	$92.66万	$9,062.43万	1.33%
118	BIOBio Protocol	$0.01985	$0.021	$0.01867	$179.44万	$4,417.79万	2.96%
247	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
681	HIVEHive	$0.0427	$0.044	$0.0413	$3.73万	$2,419.94万	0.95%
80	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
27	ONDOOndo	$0.3706	$0.3901	$0.3463	$1,885.28万	$18.89亿	3.52%
684	KGSTKyrgyz Som Stablecoin	$0.011265	$0.01129	$0.011237	$3.60万	$725.93万	0.23%