Tensor

TNSR · 美元计价

$0.0248

≈ ￥0.16368

1.64% ($0.00)

更新于 2026-11-10 14:25:02

24H 最高

$0.0258

24H 最低

$0.0239

今日开盘

$0.0244

24H 成交量

$24.77万

流通市值

$1,915.61万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.023436

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	CFXConflux	$0.04149	$0.04268	$0.04018	$51.41万	$2.24亿	1.84%
220	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
230	QIBENQI	$0.00183	$0.002031	$0.001536	$70.43万	$1,223.26万	16.56%
683	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.57万	$4.94亿	-0.01%
199	BERABerachain	$0.1015	$0.109	$0.1005	$84.40万	$3,786.14万	-2.31%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
195	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
362	BANKLorenzo Protocol	$0.0225	$0.0233	$0.0223	$37.76万	$1,803.55万	-0.44%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
305	ANKRAnkr Network	$0.00381	$0.00402	$0.00376	$48.94万	$4,005.32万	-1.80%
185	PLUMEPlume	$0.013	$0.01332	$0.01232	$95.78万	$9,062.43万	3.26%
121	BIOBio Protocol	$0.02006	$0.021	$0.01867	$180.24万	$4,417.79万	5.52%
252	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
677	HIVEHive	$0.0429	$0.044	$0.0413	$3.83万	$2,419.94万	2.14%
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
27	ONDOOndo	$0.3734	$0.3901	$0.3463	$1,928.72万	$18.89亿	6.44%
680	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01129	$0.011237	$3.74万	$725.93万	0.01%