量子链

QTUM · 美元计价

$0.698

≈ ￥4.6068

4.18% ($0.03)

更新于 2026-11-10 15:20:02

24H 最高

$0.713

24H 最低

$0.666

今日开盘

$0.67

24H 成交量

$4.53万

流通市值

$7,536.53万

24H 涨跌额

($0.03)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	CFXConflux	$0.04146	$0.04268	$0.04018	$53.40万	$2.24亿	2.24%
217	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
200	QIBENQI	$0.001933	$0.002031	$0.001547	$82.86万	$1,223.26万	24.95%
685	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.38万	$4.94亿	0.00%
201	BERABerachain	$0.1035	$0.109	$0.1005	$82.83万	$3,786.14万	0.98%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
195	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
396	BANKLorenzo Protocol	$0.0228	$0.0233	$0.0223	$33.60万	$1,803.55万	0.44%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
308	ANKRAnkr Network	$0.00379	$0.00402	$0.00376	$48.12万	$4,005.32万	-1.04%
184	PLUMEPlume	$0.01301	$0.01332	$0.01232	$95.93万	$9,062.43万	4.50%
121	BIOBio Protocol	$0.02002	$0.021	$0.01867	$178.57万	$4,417.79万	6.26%
252	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
250	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
676	HIVEHive	$0.0431	$0.044	$0.0413	$3.88万	$2,419.94万	3.61%
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
27	ONDOOndo	$0.3723	$0.3901	$0.3463	$1,915.33万	$18.89亿	6.86%
679	KGSTKyrgyz Som Stablecoin	$0.011244	$0.01129	$0.011237	$3.73万	$725.93万	0.04%