ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$57.52

≈ ￥379.632

12.81% ($6.53)

更新于 2026-11-10 15:50:02

24H 最高

$58.33

24H 最低

$50.55

今日开盘

$50.99

24H 成交量

$636.25万

流通市值

$2,818.79万

24H 涨跌额

($6.53)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	CFXConflux	$0.04133	$0.04268	$0.04018	$53.83万	$2.24亿	2.76%
219	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
171	QIBENQI	$0.002041	$0.002145	$0.001563	$107.39万	$1,223.26万	30.08%
685	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.38万	$4.94亿	0.00%
201	BERABerachain	$0.1045	$0.109	$0.1005	$83.38万	$3,786.14万	2.65%
293	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
197	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
387	BANKLorenzo Protocol	$0.0226	$0.0233	$0.0223	$34.05万	$1,803.55万	0.89%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
312	ANKRAnkr Network	$0.0038	$0.00402	$0.00376	$47.34万	$4,005.32万	-0.26%
187	PLUMEPlume	$0.01302	$0.01332	$0.01232	$93.74万	$9,062.43万	5.17%
122	BIOBio Protocol	$0.02001	$0.021	$0.01882	$172.76万	$4,417.79万	6.21%
253	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
248	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
635	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
676	HIVEHive	$0.043	$0.044	$0.0413	$3.79万	$2,419.94万	4.12%
76	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
28	ONDOOndo	$0.3719	$0.3901	$0.3466	$1,912.83万	$18.89亿	6.84%
677	KGSTKyrgyz Som Stablecoin	$0.011251	$0.01129	$0.011237	$3.73万	$725.93万	0.11%