ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$57.31

≈ ￥378.246

10.06% ($5.24)

更新于 2026-11-10 17:25:02

24H 最高

$58.33

24H 最低

$52.02

今日开盘

$52.07

24H 成交量

$660.36万

流通市值

$2,818.79万

24H 涨跌额

($5.24)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	CFXConflux	$0.0414	$0.04268	$0.04103	$54.99万	$2.24亿	0.80%
217	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
111	QIBENQI	$0.002353	$0.00243	$0.001602	$213.56万	$1,223.26万	44.98%
677	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.75万	$4.94亿	-0.02%
200	BERABerachain	$0.1033	$0.109	$0.1005	$85.24万	$3,786.14万	0.78%
292	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
197	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
386	BANKLorenzo Protocol	$0.0228	$0.0233	$0.0224	$32.69万	$1,803.55万	0.44%
503	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
371	ANKRAnkr Network	$0.00377	$0.00402	$0.00375	$35.17万	$4,005.32万	-2.33%
181	PLUMEPlume	$0.01304	$0.01332	$0.01252	$95.28万	$9,062.43万	3.74%
125	BIOBio Protocol	$0.02012	$0.021	$0.01947	$160.78万	$4,417.79万	3.29%
253	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
633	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
678	HIVEHive	$0.0432	$0.044	$0.0423	$3.72万	$2,419.94万	2.13%
75	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
27	ONDOOndo	$0.3726	$0.3901	$0.3497	$1,889.54万	$18.89亿	6.00%
684	KGSTKyrgyz Som Stablecoin	$0.011258	$0.01129	$0.011237	$3.07万	$725.93万	0.13%