Sapien

SAPIEN · 美元计价

$0.04533

≈ ￥0.299178

3.45% ($0.00)

更新于 2026-11-10 13:10:02

24H 最高

$0.04725

24H 最低

$0.04274

今日开盘

$0.04382

24H 成交量

$29.80万

流通市值

$1,142.68万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.042251

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	CFXConflux	$0.04153	$0.04268	$0.04018	$50.20万	$2.24亿	1.32%
220	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
464	QIBENQI	$0.00174	$0.001772	$0.00151	$24.61万	$1,223.26万	6.03%
686	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$3.10万	$4.94亿	-0.04%
202	BERABerachain	$0.1021	$0.109	$0.1005	$83.86万	$3,786.14万	-1.54%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
197	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
356	BANKLorenzo Protocol	$0.0227	$0.0233	$0.0223	$38.58万	$1,803.55万	0.44%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
299	ANKRAnkr Network	$0.00381	$0.00402	$0.00376	$50.32万	$4,005.32万	-2.06%
184	PLUMEPlume	$0.01303	$0.01332	$0.01232	$93.80万	$9,062.43万	2.68%
120	BIOBio Protocol	$0.01996	$0.021	$0.01867	$179.52万	$4,417.79万	4.12%
251	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
248	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
635	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
678	HIVEHive	$0.0429	$0.044	$0.0413	$3.77万	$2,419.94万	1.66%
78	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
27	ONDOOndo	$0.3701	$0.3901	$0.3463	$1,915.27万	$18.89亿	4.02%
679	KGSTKyrgyz Som Stablecoin	$0.011267	$0.01129	$0.011237	$3.76万	$725.93万	0.25%